Canopy Growth Corporation (WEED.TO)
CAD 1.85
(-4.64%)
CAD 1.85
(-4.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 8.8 | 9.37 | 8.7 | 9.32 | 1.55 Million |
| 12 Aug, 2024 | 8.83 | 9.19 | 8.7 | 8.71 | 895.9 Thousand |
| 09 Aug, 2024 | 8.59 | 8.86 | 8.4 | 8.7 | 2.14 Million |
| 08 Aug, 2024 | 8.91 | 9.77 | 8.65 | 9.49 | 1.75 Million |
| 07 Aug, 2024 | 9.1 | 9.36 | 8.77 | 8.82 | 1.39 Million |
| 06 Aug, 2024 | 8.62 | 8.98 | 8.39 | 8.83 | 1.09 Million |
| 02 Aug, 2024 | 9.2 | 9.46 | 8.79 | 9.14 | 865.4 Thousand |
| 01 Aug, 2024 | 10.55 | 10.77 | 9.38 | 9.39 | 1.97 Million |
| 31 Jul, 2024 | 10.5 | 10.88 | 10.26 | 10.55 | 1.32 Million |
| 30 Jul, 2024 | 10.41 | 11.11 | 10.26 | 10.51 | 2 Million |
3313
EBF
8115
CHK
PHM
2991