Canopy Growth Corporation (WEED.TO)
CAD 1.85
(-4.64%)
CAD 1.85
(-4.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 5.27 | 5.64 | 5.25 | 5.41 | 2.02 Million |
| 20 Nov, 2024 | 5.4 | 5.4 | 5.25 | 5.27 | 771 Thousand |
| 19 Nov, 2024 | 5.31 | 5.41 | 5.27 | 5.36 | 787.13 Thousand |
| 18 Nov, 2024 | 5.21 | 5.43 | 5.15 | 5.31 | 1.16 Million |
| 15 Nov, 2024 | 5.32 | 5.34 | 5.11 | 5.22 | 1.63 Million |
| 14 Nov, 2024 | 5.44 | 5.62 | 5.25 | 5.25 | 1.86 Million |
| 13 Nov, 2024 | 5.55 | 5.75 | 5.12 | 5.52 | 3.05 Million |
| 12 Nov, 2024 | 5.59 | 6.11 | 5.38 | 5.52 | 4.73 Million |
| 11 Nov, 2024 | 5.9 | 5.9 | 5.36 | 5.64 | 2.71 Million |
| 08 Nov, 2024 | 6.2 | 6.25 | 5.69 | 5.9 | 3.01 Million |
3313
EBF
8115
CHK
PHM
2991