Canopy Growth Corporation (WEED.TO)
CAD 1.85
(-4.64%)
CAD 1.85
(-4.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 4.09 | 4.19 | 3.9 | 3.9 | 955.93 Thousand |
| 18 Dec, 2024 | 4.39 | 4.42 | 4.06 | 4.07 | 1.1 Million |
| 17 Dec, 2024 | 4.31 | 4.45 | 4.28 | 4.38 | 1.27 Million |
| 16 Dec, 2024 | 4.37 | 4.47 | 4.31 | 4.32 | 793.14 Thousand |
| 13 Dec, 2024 | 4.5 | 4.52 | 4.35 | 4.42 | 998.1 Thousand |
| 12 Dec, 2024 | 4.6 | 4.62 | 4.41 | 4.5 | 1.41 Million |
| 11 Dec, 2024 | 4.95 | 4.95 | 4.63 | 4.63 | 1.4 Million |
| 10 Dec, 2024 | 5.18 | 5.2 | 4.92 | 4.95 | 1.5 Million |
| 09 Dec, 2024 | 5.19 | 5.39 | 5.13 | 5.17 | 1.99 Million |
| 06 Dec, 2024 | 5.27 | 5.38 | 5.08 | 5.12 | 2.01 Million |
3313
EBF
8115
CHK
PHM
2991