Canopy Growth Corporation (WEED.TO)
CAD 1.85
(-4.64%)
CAD 1.85
(-4.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 4.08 | 4.08 | 3.75 | 3.85 | 1.96 Million |
| 07 Jan, 2025 | 4.2 | 4.27 | 4.08 | 4.13 | 1.75 Million |
| 06 Jan, 2025 | 4.35 | 4.41 | 4.17 | 4.2 | 1.52 Million |
| 03 Jan, 2025 | 4.31 | 4.32 | 4.17 | 4.25 | 1.58 Million |
| 02 Jan, 2025 | 4.1 | 4.31 | 4.09 | 4.16 | 3.05 Million |
| 31 Dec, 2024 | 3.97 | 4.03 | 3.84 | 3.94 | 1.56 Million |
| 30 Dec, 2024 | 3.95 | 3.98 | 3.82 | 3.95 | 953.23 Thousand |
| 27 Dec, 2024 | 4.09 | 4.14 | 3.85 | 4.02 | 1.53 Million |
| 24 Dec, 2024 | 4.21 | 4.33 | 4.05 | 4.05 | 1.24 Million |
| 23 Dec, 2024 | 4.22 | 4.31 | 4.01 | 4.11 | 2.47 Million |
3313
EBF
8115
CHK
PHM
2991