Canopy Growth Corporation (WEED.TO)
CAD 1.85
(-4.64%)
CAD 1.85
(-4.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 3.19 | 3.96 | 3.16 | 3.65 | 7.25 Million |
| 04 Feb, 2025 | 2.86 | 2.97 | 2.81 | 2.94 | 1.12 Million |
| 03 Feb, 2025 | 2.71 | 2.94 | 2.71 | 2.86 | 1.09 Million |
| 31 Jan, 2025 | 3.06 | 3.08 | 2.85 | 2.87 | 1.15 Million |
| 30 Jan, 2025 | 2.92 | 3.13 | 2.91 | 3.05 | 1.43 Million |
| 29 Jan, 2025 | 3.0 | 3.02 | 2.88 | 2.91 | 911.51 Thousand |
| 28 Jan, 2025 | 2.99 | 3.06 | 2.92 | 3.02 | 773.13 Thousand |
| 27 Jan, 2025 | 3.15 | 3.15 | 2.87 | 2.99 | 1.79 Million |
| 24 Jan, 2025 | 3.16 | 3.24 | 3.15 | 3.18 | 882.82 Thousand |
| 23 Jan, 2025 | 3.19 | 3.2 | 3.15 | 3.16 | 904.26 Thousand |
3313
EBF
8115
CHK
PHM
2991