Canopy Growth Corporation (WEED.TO)
CAD 1.85
(-4.64%)
CAD 1.85
(-4.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 3.19 | 3.26 | 3.14 | 3.19 | 1.26 Million |
| 21 Jan, 2025 | 3.17 | 3.21 | 3.14 | 3.19 | 542.22 Thousand |
| 20 Jan, 2025 | 3.24 | 3.24 | 3.1 | 3.21 | 825.6 Thousand |
| 17 Jan, 2025 | 3.24 | 3.3 | 3.13 | 3.16 | 1.54 Million |
| 16 Jan, 2025 | 3.21 | 3.26 | 3.09 | 3.22 | 917.2 Thousand |
| 15 Jan, 2025 | 3.24 | 3.3 | 3.14 | 3.19 | 1.26 Million |
| 14 Jan, 2025 | 3.47 | 3.47 | 3.15 | 3.2 | 1.37 Million |
| 13 Jan, 2025 | 3.52 | 3.53 | 3.39 | 3.44 | 1.03 Million |
| 10 Jan, 2025 | 3.69 | 3.72 | 3.44 | 3.52 | 1.77 Million |
| 09 Jan, 2025 | 3.84 | 3.87 | 3.75 | 3.79 | 463.72 Thousand |
3313
EBF
8115
CHK
PHM
2991