Canopy Growth Corporation (WEED.TO)
CAD 1.85
(-4.64%)
CAD 1.85
(-4.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 5.25 | 5.41 | 5.04 | 5.09 | 2.16 Million |
| 04 Dec, 2024 | 4.95 | 5.16 | 4.88 | 5.06 | 1.37 Million |
| 03 Dec, 2024 | 5.36 | 5.36 | 4.91 | 4.94 | 1.84 Million |
| 02 Dec, 2024 | 5.47 | 5.55 | 5.25 | 5.33 | 1.44 Million |
| 29 Nov, 2024 | 5.5 | 5.54 | 5.35 | 5.47 | 868.41 Thousand |
| 28 Nov, 2024 | 5.42 | 5.51 | 5.42 | 5.49 | 229.6 Thousand |
| 27 Nov, 2024 | 5.57 | 5.63 | 5.43 | 5.47 | 896.74 Thousand |
| 26 Nov, 2024 | 5.8 | 5.8 | 5.53 | 5.55 | 1.34 Million |
| 25 Nov, 2024 | 5.53 | 5.92 | 5.5 | 5.81 | 1.54 Million |
| 22 Nov, 2024 | 5.39 | 5.73 | 5.39 | 5.48 | 1.32 Million |
3313
EBF
8115
CHK
PHM
2991