Uranium Royalty Corp. (URC.TO)
CAD 2.61
(4.4%)
CAD 2.61
(4.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 3.46 | 3.7 | 3.41 | 3.63 | 370.92 Thousand |
| 21 Jan, 2025 | 3.38 | 3.47 | 3.36 | 3.4 | 152.1 Thousand |
| 20 Jan, 2025 | 3.38 | 3.4 | 3.34 | 3.4 | 36.9 Thousand |
| 17 Jan, 2025 | 3.23 | 3.4 | 3.2 | 3.37 | 151.14 Thousand |
| 16 Jan, 2025 | 3.28 | 3.3 | 3.18 | 3.2 | 102.5 Thousand |
| 15 Jan, 2025 | 3.26 | 3.31 | 3.22 | 3.24 | 96.7 Thousand |
| 14 Jan, 2025 | 3.3 | 3.39 | 3.18 | 3.24 | 183.73 Thousand |
| 13 Jan, 2025 | 3.35 | 3.45 | 3.25 | 3.34 | 259.2 Thousand |
| 10 Jan, 2025 | 3.29 | 3.53 | 3.28 | 3.38 | 217.5 Thousand |
| 09 Jan, 2025 | 3.17 | 3.2 | 3.14 | 3.2 | 76.6 Thousand |
CBTTF
MGHL
SYNTEC
8545
YIT
TASCO-R