Uranium Royalty Corp. (URC.TO)
CAD 2.61
(4.4%)
CAD 2.61
(4.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 3.49 | 3.56 | 3.43 | 3.5 | 109.7 Thousand |
| 04 Feb, 2025 | 3.34 | 3.49 | 3.33 | 3.49 | 131.71 Thousand |
| 03 Feb, 2025 | 3.37 | 3.44 | 3.32 | 3.37 | 207.2 Thousand |
| 31 Jan, 2025 | 3.61 | 3.64 | 3.43 | 3.43 | 850.4 Thousand |
| 30 Jan, 2025 | 3.53 | 3.65 | 3.53 | 3.61 | 154.3 Thousand |
| 29 Jan, 2025 | 3.54 | 3.61 | 3.48 | 3.53 | 177.41 Thousand |
| 28 Jan, 2025 | 3.47 | 3.52 | 3.43 | 3.51 | 190.4 Thousand |
| 27 Jan, 2025 | 3.72 | 3.72 | 3.37 | 3.38 | 240.1 Thousand |
| 24 Jan, 2025 | 3.7 | 3.85 | 3.65 | 3.83 | 296.82 Thousand |
| 23 Jan, 2025 | 3.66 | 3.7 | 3.55 | 3.65 | 179.91 Thousand |
CBTTF
MGHL
SYNTEC
8545
YIT
TASCO-R