Uranium Royalty Corp. (URC.TO)
CAD 2.61
(4.4%)
CAD 2.61
(4.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 3.23 | 3.24 | 3.14 | 3.21 | 99.94 Thousand |
| 19 Feb, 2025 | 3.21 | 3.21 | 3.13 | 3.16 | 76.7 Thousand |
| 18 Feb, 2025 | 3.15 | 3.24 | 3.11 | 3.21 | 146.6 Thousand |
| 14 Feb, 2025 | 3.31 | 3.32 | 3.14 | 3.16 | 93.74 Thousand |
| 13 Feb, 2025 | 3.34 | 3.37 | 3.23 | 3.28 | 81.02 Thousand |
| 12 Feb, 2025 | 3.35 | 3.44 | 3.32 | 3.35 | 106.2 Thousand |
| 11 Feb, 2025 | 3.44 | 3.5 | 3.38 | 3.41 | 103.64 Thousand |
| 10 Feb, 2025 | 3.54 | 3.66 | 3.46 | 3.46 | 84.9 Thousand |
| 07 Feb, 2025 | 3.51 | 3.67 | 3.47 | 3.52 | 265.3 Thousand |
| 06 Feb, 2025 | 3.56 | 3.68 | 3.33 | 3.53 | 212 Thousand |
CBTTF
MGHL
SYNTEC
8545
YIT
TASCO-R