Uranium Royalty Corp. (URC.TO)
CAD 2.61
(4.4%)
CAD 2.61
(4.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 3.28 | 3.3 | 3.14 | 3.2 | 170.9 Thousand |
| 07 Jan, 2025 | 3.43 | 3.43 | 3.27 | 3.31 | 115.2 Thousand |
| 06 Jan, 2025 | 3.43 | 3.49 | 3.36 | 3.38 | 188.8 Thousand |
| 03 Jan, 2025 | 3.43 | 3.43 | 3.32 | 3.39 | 183.8 Thousand |
| 02 Jan, 2025 | 3.19 | 3.41 | 3.19 | 3.41 | 292.7 Thousand |
| 31 Dec, 2024 | 3.12 | 3.22 | 3.11 | 3.15 | 176.6 Thousand |
| 30 Dec, 2024 | 3.07 | 3.19 | 3.07 | 3.08 | 440.4 Thousand |
| 27 Dec, 2024 | 3.15 | 3.16 | 3.06 | 3.1 | 262.9 Thousand |
| 24 Dec, 2024 | 3.14 | 3.14 | 3.01 | 3.07 | 122.11 Thousand |
| 23 Dec, 2024 | 3.1 | 3.14 | 3.02 | 3.14 | 121.7 Thousand |
CBTTF
MGHL
SYNTEC
8545
YIT
TASCO-R