Uranium Royalty Corp. (URC.TO)
CAD 2.61
(4.4%)
CAD 2.61
(4.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 3.01 | 3.07 | 2.96 | 3.01 | 216.3 Thousand |
| 19 Dec, 2024 | 3.09 | 3.14 | 3.02 | 3.02 | 205 Thousand |
| 18 Dec, 2024 | 3.14 | 3.24 | 3.05 | 3.09 | 202.51 Thousand |
| 17 Dec, 2024 | 3.2 | 3.25 | 3.08 | 3.17 | 252.1 Thousand |
| 16 Dec, 2024 | 3.28 | 3.34 | 3.2 | 3.2 | 185.5 Thousand |
| 13 Dec, 2024 | 3.5 | 3.51 | 3.3 | 3.31 | 182.51 Thousand |
| 12 Dec, 2024 | 3.59 | 3.59 | 3.45 | 3.45 | 155 Thousand |
| 11 Dec, 2024 | 3.56 | 3.61 | 3.42 | 3.57 | 139.7 Thousand |
| 10 Dec, 2024 | 3.52 | 3.62 | 3.5 | 3.52 | 155.8 Thousand |
| 09 Dec, 2024 | 3.65 | 3.69 | 3.5 | 3.51 | 253.9 Thousand |
CBTTF
MGHL
SYNTEC
8545
YIT
TASCO-R