Uranium Royalty Corp. (URC.TO)
CAD 2.61
(4.4%)
CAD 2.61
(4.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 3.77 | 3.77 | 3.61 | 3.68 | 224 Thousand |
| 21 Nov, 2024 | 3.7 | 3.8 | 3.64 | 3.77 | 232.5 Thousand |
| 20 Nov, 2024 | 3.86 | 3.91 | 3.67 | 3.71 | 199.51 Thousand |
| 19 Nov, 2024 | 3.84 | 3.92 | 3.73 | 3.84 | 309 Thousand |
| 18 Nov, 2024 | 3.7 | 3.96 | 3.7 | 3.79 | 492.2 Thousand |
| 15 Nov, 2024 | 3.52 | 3.72 | 3.45 | 3.61 | 207.22 Thousand |
| 14 Nov, 2024 | 3.47 | 3.56 | 3.44 | 3.51 | 277.53 Thousand |
| 13 Nov, 2024 | 3.82 | 3.86 | 3.47 | 3.49 | 328.4 Thousand |
| 12 Nov, 2024 | 3.68 | 3.77 | 3.62 | 3.72 | 256 Thousand |
| 11 Nov, 2024 | 3.79 | 3.8 | 3.61 | 3.74 | 180.22 Thousand |
CBTTF
MGHL
SYNTEC
8545
YIT
TASCO-R