Uranium Royalty Corp. (URC.TO)
CAD 2.61
(4.4%)
CAD 2.61
(4.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 3.9 | 3.91 | 3.7 | 3.8 | 161.61 Thousand |
| 07 Nov, 2024 | 3.81 | 3.98 | 3.8 | 3.88 | 299.2 Thousand |
| 06 Nov, 2024 | 3.89 | 3.93 | 3.65 | 3.8 | 338.7 Thousand |
| 05 Nov, 2024 | 3.73 | 3.86 | 3.72 | 3.75 | 139.51 Thousand |
| 04 Nov, 2024 | 3.76 | 3.76 | 3.55 | 3.71 | 268.92 Thousand |
| 01 Nov, 2024 | 3.91 | 4.01 | 3.76 | 3.79 | 240.3 Thousand |
| 31 Oct, 2024 | 3.99 | 4.03 | 3.82 | 3.85 | 117.3 Thousand |
| 30 Oct, 2024 | 3.94 | 4.11 | 3.94 | 4.02 | 101.6 Thousand |
| 29 Oct, 2024 | 4.06 | 4.07 | 3.93 | 4.0 | 195.23 Thousand |
| 28 Oct, 2024 | 4.0 | 4.18 | 3.97 | 4.07 | 365.6 Thousand |
CBTTF
MGHL
SYNTEC
8545
YIT
TASCO-R