Uranium Royalty Corp. (URC.TO)
CAD 2.61
(4.4%)
CAD 2.61
(4.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 3.42 | 3.52 | 3.4 | 3.49 | 198.02 Thousand |
| 09 Oct, 2024 | 3.49 | 3.5 | 3.36 | 3.41 | 123.9 Thousand |
| 08 Oct, 2024 | 3.52 | 3.56 | 3.44 | 3.53 | 206.4 Thousand |
| 07 Oct, 2024 | 3.65 | 3.8 | 3.46 | 3.51 | 257.8 Thousand |
| 04 Oct, 2024 | 3.5 | 3.59 | 3.45 | 3.59 | 165.03 Thousand |
| 03 Oct, 2024 | 3.5 | 3.67 | 3.47 | 3.47 | 223.1 Thousand |
| 02 Oct, 2024 | 3.37 | 3.53 | 3.36 | 3.53 | 243.23 Thousand |
| 01 Oct, 2024 | 3.27 | 3.45 | 3.27 | 3.39 | 136.92 Thousand |
| 30 Sep, 2024 | 3.29 | 3.36 | 3.23 | 3.27 | 163.64 Thousand |
| 27 Sep, 2024 | 3.34 | 3.38 | 3.25 | 3.31 | 184.5 Thousand |
CBTTF
MGHL
SYNTEC
8545
YIT
TASCO-R