Uranium Royalty Corp. (URC.TO)
CAD 2.61
(4.4%)
CAD 2.61
(4.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 4.05 | 4.2 | 3.95 | 4.03 | 502.4 Thousand |
| 24 Oct, 2024 | 3.99 | 4.06 | 3.93 | 4.05 | 345.7 Thousand |
| 23 Oct, 2024 | 4.11 | 4.12 | 3.89 | 3.89 | 317 Thousand |
| 22 Oct, 2024 | 4.2 | 4.29 | 4.01 | 4.12 | 331.84 Thousand |
| 21 Oct, 2024 | 4.22 | 4.3 | 4.09 | 4.25 | 688.63 Thousand |
| 18 Oct, 2024 | 3.9 | 4.12 | 3.85 | 4.1 | 339.6 Thousand |
| 17 Oct, 2024 | 3.97 | 4.08 | 3.89 | 3.9 | 306.73 Thousand |
| 16 Oct, 2024 | 3.67 | 4.05 | 3.63 | 3.92 | 796.32 Thousand |
| 15 Oct, 2024 | 3.56 | 3.67 | 3.49 | 3.63 | 221.54 Thousand |
| 11 Oct, 2024 | 3.44 | 3.52 | 3.43 | 3.52 | 121.4 Thousand |
CBTTF
MGHL
SYNTEC
8545
YIT
TASCO-R