Uranium Royalty Corp. (URC.TO)
CAD 2.61
(4.4%)
CAD 2.61
(4.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 3.48 | 3.52 | 3.35 | 3.35 | 343.9 Thousand |
| 25 Sep, 2024 | 3.36 | 3.47 | 3.32 | 3.42 | 323.7 Thousand |
| 24 Sep, 2024 | 3.36 | 3.42 | 3.27 | 3.4 | 207.64 Thousand |
| 23 Sep, 2024 | 3.18 | 3.33 | 3.16 | 3.28 | 391.83 Thousand |
| 20 Sep, 2024 | 3.19 | 3.27 | 3.11 | 3.12 | 322.84 Thousand |
| 19 Sep, 2024 | 3.03 | 3.08 | 3.0 | 3.03 | 146.4 Thousand |
| 18 Sep, 2024 | 2.98 | 3.07 | 2.94 | 2.95 | 234.9 Thousand |
| 17 Sep, 2024 | 2.95 | 3.03 | 2.95 | 2.99 | 265.92 Thousand |
| 16 Sep, 2024 | 2.89 | 2.98 | 2.86 | 2.98 | 153.04 Thousand |
| 13 Sep, 2024 | 3.03 | 3.08 | 2.87 | 2.91 | 207.72 Thousand |
CBTTF
MGHL
SYNTEC
8545
YIT
TASCO-R