Uranium Royalty Corp. (URC.TO)
CAD 2.61
(4.4%)
CAD 2.61
(4.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 3.6 | 3.62 | 3.48 | 3.54 | 120.33 Thousand |
| 31 May, 2024 | 3.63 | 3.74 | 3.6 | 3.63 | 93.81 Thousand |
| 30 May, 2024 | 3.7 | 3.76 | 3.66 | 3.69 | 92.57 Thousand |
| 29 May, 2024 | 3.8 | 3.8 | 3.64 | 3.78 | 134.81 Thousand |
| 28 May, 2024 | 3.77 | 3.82 | 3.7 | 3.8 | 240.76 Thousand |
| 27 May, 2024 | 3.7 | 3.79 | 3.69 | 3.75 | 55.07 Thousand |
| 24 May, 2024 | 3.65 | 3.71 | 3.61 | 3.68 | 122.1 Thousand |
| 23 May, 2024 | 3.7 | 3.71 | 3.59 | 3.62 | 163.48 Thousand |
| 22 May, 2024 | 3.77 | 3.79 | 3.68 | 3.77 | 119.55 Thousand |
| 21 May, 2024 | 3.8 | 3.88 | 3.78 | 3.8 | 216.37 Thousand |
CBTTF
MGHL
SYNTEC
8545
YIT
TASCO-R