Uranium Royalty Corp. (URC.TO)
CAD 2.61
(4.4%)
CAD 2.61
(4.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 3.11 | 3.14 | 3.05 | 3.06 | 69.36 Thousand |
| 28 Jun, 2024 | 3.17 | 3.23 | 3.07 | 3.1 | 129.76 Thousand |
| 27 Jun, 2024 | 3.11 | 3.19 | 3.11 | 3.15 | 184.04 Thousand |
| 26 Jun, 2024 | 3.09 | 3.18 | 3.09 | 3.13 | 92.21 Thousand |
| 25 Jun, 2024 | 3.12 | 3.14 | 3.07 | 3.1 | 116.5 Thousand |
| 24 Jun, 2024 | 3.22 | 3.24 | 3.12 | 3.14 | 173.1 Thousand |
| 21 Jun, 2024 | 3.27 | 3.3 | 3.22 | 3.3 | 80.54 Thousand |
| 20 Jun, 2024 | 3.36 | 3.4 | 3.3 | 3.31 | 120.67 Thousand |
| 19 Jun, 2024 | 3.39 | 3.41 | 3.33 | 3.34 | 31.09 Thousand |
| 18 Jun, 2024 | 3.24 | 3.39 | 3.24 | 3.39 | 141.71 Thousand |
CBTTF
MGHL
SYNTEC
8545
YIT
TASCO-R