Uranium Royalty Corp. (URC.TO)
CAD 2.61
(4.4%)
CAD 2.61
(4.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 3.08 | 3.1 | 3.01 | 3.09 | 161.93 Thousand |
| 29 Jul, 2024 | 3.16 | 3.18 | 3.05 | 3.1 | 84.61 Thousand |
| 26 Jul, 2024 | 3.19 | 3.19 | 3.12 | 3.16 | 111.43 Thousand |
| 25 Jul, 2024 | 3.16 | 3.17 | 3.05 | 3.09 | 267 Thousand |
| 24 Jul, 2024 | 3.26 | 3.27 | 3.16 | 3.16 | 128.14 Thousand |
| 23 Jul, 2024 | 3.21 | 3.27 | 3.17 | 3.26 | 83.43 Thousand |
| 22 Jul, 2024 | 3.28 | 3.29 | 3.16 | 3.2 | 89.64 Thousand |
| 19 Jul, 2024 | 3.2 | 3.28 | 3.17 | 3.17 | 79.51 Thousand |
| 18 Jul, 2024 | 3.46 | 3.46 | 3.17 | 3.19 | 130.49 Thousand |
| 17 Jul, 2024 | 3.5 | 3.53 | 3.32 | 3.33 | 283.7 Thousand |
CBTTF
MGHL
SYNTEC
8545
YIT
TASCO-R