Uranium Royalty Corp. (URC.TO)
CAD 2.61
(4.4%)
CAD 2.61
(4.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 3.61 | 3.64 | 3.53 | 3.54 | 161.38 Thousand |
| 15 Jul, 2024 | 3.55 | 3.64 | 3.54 | 3.62 | 145.73 Thousand |
| 12 Jul, 2024 | 3.57 | 3.64 | 3.53 | 3.58 | 99.23 Thousand |
| 11 Jul, 2024 | 3.44 | 3.59 | 3.42 | 3.57 | 139.75 Thousand |
| 10 Jul, 2024 | 3.09 | 3.44 | 3.09 | 3.4 | 316.7 Thousand |
| 09 Jul, 2024 | 3.11 | 3.12 | 3.05 | 3.08 | 81.04 Thousand |
| 08 Jul, 2024 | 3.08 | 3.17 | 3.06 | 3.07 | 102.3 Thousand |
| 05 Jul, 2024 | 3.14 | 3.17 | 3.07 | 3.13 | 154.29 Thousand |
| 04 Jul, 2024 | 3.2 | 3.2 | 3.13 | 3.17 | 20.38 Thousand |
| 03 Jul, 2024 | 3.12 | 3.22 | 3.08 | 3.17 | 84.69 Thousand |
CBTTF
MGHL
SYNTEC
8545
YIT
TASCO-R