Uranium Royalty Corp. (URC.TO)
CAD 2.61
(4.4%)
CAD 2.61
(4.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 3.3 | 3.31 | 3.24 | 3.28 | 169.48 Thousand |
| 14 Jun, 2024 | 3.38 | 3.39 | 3.27 | 3.29 | 68.18 Thousand |
| 13 Jun, 2024 | 3.22 | 3.42 | 3.22 | 3.35 | 161.8 Thousand |
| 12 Jun, 2024 | 3.24 | 3.3 | 3.15 | 3.22 | 133.8 Thousand |
| 11 Jun, 2024 | 3.3 | 3.3 | 3.13 | 3.18 | 185 Thousand |
| 10 Jun, 2024 | 3.3 | 3.4 | 3.28 | 3.34 | 89.68 Thousand |
| 07 Jun, 2024 | 3.37 | 3.38 | 3.24 | 3.24 | 97.2 Thousand |
| 06 Jun, 2024 | 3.34 | 3.44 | 3.32 | 3.42 | 137.2 Thousand |
| 05 Jun, 2024 | 3.35 | 3.41 | 3.29 | 3.33 | 112.66 Thousand |
| 04 Jun, 2024 | 3.49 | 3.49 | 3.3 | 3.31 | 157.19 Thousand |
CBTTF
MGHL
SYNTEC
8545
YIT
TASCO-R