Uranium Royalty Corp. (URC.TO)
CAD 2.61
(4.4%)
CAD 2.61
(4.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 3.64 | 3.77 | 3.6 | 3.75 | 265.41 Thousand |
| 16 May, 2024 | 3.65 | 3.65 | 3.56 | 3.6 | 121.04 Thousand |
| 15 May, 2024 | 3.55 | 3.7 | 3.51 | 3.65 | 226.35 Thousand |
| 14 May, 2024 | 3.42 | 3.55 | 3.42 | 3.51 | 112.34 Thousand |
| 13 May, 2024 | 3.48 | 3.58 | 3.45 | 3.45 | 113.27 Thousand |
| 10 May, 2024 | 3.6 | 3.6 | 3.44 | 3.48 | 72.98 Thousand |
| 09 May, 2024 | 3.44 | 3.59 | 3.44 | 3.59 | 86.51 Thousand |
| 08 May, 2024 | 3.5 | 3.53 | 3.42 | 3.49 | 138.23 Thousand |
| 07 May, 2024 | 3.54 | 3.64 | 3.51 | 3.56 | 153.81 Thousand |
| 06 May, 2024 | 3.41 | 3.57 | 3.4 | 3.54 | 203.1 Thousand |
CBTTF
MGHL
SYNTEC
8545
YIT
TASCO-R