Uranium Royalty Corp. (URC.TO)
CAD 2.61
(4.4%)
CAD 2.61
(4.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 3.39 | 3.41 | 3.28 | 3.39 | 87.42 Thousand |
| 02 May, 2024 | 3.3 | 3.41 | 3.24 | 3.36 | 190.59 Thousand |
| 01 May, 2024 | 3.34 | 3.44 | 3.2 | 3.2 | 232.03 Thousand |
| 30 Apr, 2024 | 3.32 | 3.32 | 3.15 | 3.22 | 167.82 Thousand |
| 29 Apr, 2024 | 3.26 | 3.35 | 3.22 | 3.35 | 252.31 Thousand |
| 26 Apr, 2024 | 3.11 | 3.24 | 3.07 | 3.23 | 131.12 Thousand |
| 25 Apr, 2024 | 3.1 | 3.12 | 3.05 | 3.12 | 153.39 Thousand |
| 24 Apr, 2024 | 3.17 | 3.2 | 3.11 | 3.15 | 214.43 Thousand |
| 23 Apr, 2024 | 3.23 | 3.24 | 3.14 | 3.17 | 165.62 Thousand |
| 22 Apr, 2024 | 3.21 | 3.24 | 3.14 | 3.22 | 106.91 Thousand |
CBTTF
MGHL
SYNTEC
8545
YIT
TASCO-R