Uranium Royalty Corp. (URC.TO)
CAD 2.62
(5.87%)
CAD 2.62
(5.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 3.28 | 3.32 | 3.21 | 3.21 | 296.56 Thousand |
| 27 Mar, 2024 | 3.24 | 3.33 | 3.24 | 3.33 | 92.29 Thousand |
| 26 Mar, 2024 | 3.25 | 3.3 | 3.23 | 3.25 | 88.59 Thousand |
| 25 Mar, 2024 | 3.33 | 3.43 | 3.23 | 3.27 | 165.64 Thousand |
| 22 Mar, 2024 | 3.32 | 3.37 | 3.28 | 3.32 | 164.29 Thousand |
| 21 Mar, 2024 | 3.39 | 3.41 | 3.31 | 3.36 | 146.47 Thousand |
| 20 Mar, 2024 | 3.19 | 3.38 | 3.19 | 3.35 | 126.38 Thousand |
| 19 Mar, 2024 | 3.24 | 3.32 | 3.22 | 3.26 | 188.03 Thousand |
| 18 Mar, 2024 | 3.38 | 3.38 | 3.25 | 3.25 | 232.03 Thousand |
| 15 Mar, 2024 | 3.3 | 3.37 | 3.24 | 3.34 | 393.19 Thousand |
CBTTF
MGHL
SYNTEC
8545
YIT
TASCO-R