Uranium Royalty Corp. (URC.TO)
CAD 2.62
(5.87%)
CAD 2.62
(5.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 3.5 | 3.66 | 3.48 | 3.48 | 240.86 Thousand |
| 28 Feb, 2024 | 3.7 | 3.7 | 3.46 | 3.49 | 343.29 Thousand |
| 27 Feb, 2024 | 3.57 | 3.69 | 3.56 | 3.63 | 252.06 Thousand |
| 26 Feb, 2024 | 3.51 | 3.62 | 3.46 | 3.54 | 293.44 Thousand |
| 23 Feb, 2024 | 3.54 | 3.63 | 3.47 | 3.52 | 481.12 Thousand |
| 22 Feb, 2024 | 3.81 | 3.81 | 3.5 | 3.54 | 332.28 Thousand |
| 21 Feb, 2024 | 3.68 | 3.83 | 3.63 | 3.78 | 377.94 Thousand |
| 20 Feb, 2024 | 3.82 | 3.89 | 3.66 | 3.67 | 322.23 Thousand |
| 16 Feb, 2024 | 3.85 | 3.93 | 3.82 | 3.82 | 126.13 Thousand |
| 15 Feb, 2024 | 3.96 | 4.0 | 3.84 | 3.86 | 170.72 Thousand |
CBTTF
MGHL
SYNTEC
8545
YIT
TASCO-R