Uranium Royalty Corp. (URC.TO)
CAD 2.62
(5.87%)
CAD 2.62
(5.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 3.9 | 4.05 | 3.9 | 3.97 | 144.19 Thousand |
| 13 Feb, 2024 | 4.01 | 4.07 | 3.89 | 3.89 | 290.7 Thousand |
| 12 Feb, 2024 | 4.04 | 4.21 | 4.0 | 4.02 | 219.79 Thousand |
| 09 Feb, 2024 | 4.0 | 4.12 | 3.94 | 4.08 | 278.13 Thousand |
| 08 Feb, 2024 | 4.18 | 4.19 | 3.95 | 4.04 | 282.3 Thousand |
| 07 Feb, 2024 | 4.13 | 4.23 | 4.09 | 4.18 | 272.14 Thousand |
| 06 Feb, 2024 | 4.3 | 4.31 | 4.1 | 4.13 | 327.54 Thousand |
| 05 Feb, 2024 | 4.41 | 4.43 | 4.13 | 4.32 | 452.4 Thousand |
| 02 Feb, 2024 | 4.66 | 4.66 | 4.35 | 4.45 | 520.61 Thousand |
| 01 Feb, 2024 | 4.7 | 5.05 | 4.69 | 4.76 | 559.29 Thousand |
CBTTF
MGHL
SYNTEC
8545
YIT
TASCO-R