Uranium Royalty Corp. (URC.TO)
CAD 2.61
(4.4%)
CAD 2.61
(4.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 3.39 | 3.41 | 3.31 | 3.36 | 146.47 Thousand |
| 20 Mar, 2024 | 3.19 | 3.38 | 3.19 | 3.35 | 126.38 Thousand |
| 19 Mar, 2024 | 3.24 | 3.32 | 3.22 | 3.26 | 188.03 Thousand |
| 18 Mar, 2024 | 3.38 | 3.38 | 3.25 | 3.25 | 232.03 Thousand |
| 15 Mar, 2024 | 3.3 | 3.37 | 3.24 | 3.34 | 393.19 Thousand |
| 14 Mar, 2024 | 3.3 | 3.32 | 3.14 | 3.22 | 339.03 Thousand |
| 13 Mar, 2024 | 3.47 | 3.51 | 3.25 | 3.29 | 268.52 Thousand |
| 12 Mar, 2024 | 3.48 | 3.55 | 3.4 | 3.46 | 211.77 Thousand |
| 11 Mar, 2024 | 3.5 | 3.51 | 3.4 | 3.5 | 168.74 Thousand |
| 08 Mar, 2024 | 3.64 | 3.69 | 3.41 | 3.46 | 253.61 Thousand |
CBTTF
MGHL
SYNTEC
8545
YIT
TASCO-R