TerraVest Industries Inc. (TVK.TO)

CAD 161.64

(9.47%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 140.76 146.83 140.76 146.83 48.5 Thousand
01 Apr, 2025 142.4 144.51 141.0 144.35 49.9 Thousand
31 Mar, 2025 139.78 142.65 136.42 142.15 52 Thousand
28 Mar, 2025 144.67 145.24 139.74 140.32 67.6 Thousand
27 Mar, 2025 141.93 146.0 138.39 145.2 99.7 Thousand
26 Mar, 2025 145.65 146.81 140.75 141.76 73.1 Thousand
25 Mar, 2025 149.94 149.94 142.94 146.56 119.1 Thousand
24 Mar, 2025 149.11 152.07 148.73 149.76 123.9 Thousand
21 Mar, 2025 144.3 149.51 144.3 148.21 309.8 Thousand
20 Mar, 2025 140.26 146.39 139.63 144.99 123.4 Thousand