TerraVest Industries Inc. (TVK.TO)

CAD 161.64

(9.47%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 168.0 168.0 165.66 167.84 1155.00
12 Jun, 2025 170.0 170.0 168.3 169.14 14.35 Thousand
11 Jun, 2025 169.6 172.26 168.54 170.66 5261.00
10 Jun, 2025 169.6 170.86 169.6 170.86 1398.00
09 Jun, 2025 165.83 165.87 162.11 165.27 9297.00
06 Jun, 2025 170.29 170.43 166.31 166.32 28.3 Thousand
05 Jun, 2025 168.34 170.42 166.65 169.13 39 Thousand
04 Jun, 2025 172.01 172.48 168.93 169.47 43.72 Thousand
03 Jun, 2025 170.37 174.26 170.37 171.25 67.53 Thousand
02 Jun, 2025 170.0 171.45 166.41 170.02 85.6 Thousand