TerraVest Industries Inc. (TVK.TO)

CAD 136.91

(-0.52%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 139.15 139.15 135.2 136.91 26.64 Thousand
14 Apr, 2025 132.54 135.58 130.39 133.14 43.71 Thousand
11 Apr, 2025 126.0 131.89 126.0 131.86 65.85 Thousand
10 Apr, 2025 130.86 134.0 126.87 127.96 104 Thousand
09 Apr, 2025 127.96 137.86 124.0 133.71 147.7 Thousand
08 Apr, 2025 133.54 137.44 126.99 128.64 137 Thousand
07 Apr, 2025 121.5 135.21 121.5 128.67 159.61 Thousand
04 Apr, 2025 136.22 136.22 127.0 129.72 117.9 Thousand
03 Apr, 2025 140.05 147.62 138.98 139.52 104.3 Thousand
02 Apr, 2025 140.76 146.83 140.76 146.83 48.5 Thousand