TerraVest Industries Inc. (TVK.TO)
CAD 161.64
(9.47%)
CAD 161.64
(9.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 172.1 | 173.49 | 167.5 | 170.42 | 151.1 Thousand |
| 13 May, 2025 | 167.97 | 172.59 | 167.96 | 171.65 | 90.5 Thousand |
| 12 May, 2025 | 173.16 | 173.25 | 164.83 | 167.0 | 115 Thousand |
| 09 May, 2025 | 167.11 | 168.99 | 165.51 | 167.47 | 73.2 Thousand |
| 08 May, 2025 | 170.83 | 170.83 | 163.83 | 166.86 | 109.9 Thousand |
| 07 May, 2025 | 161.46 | 166.52 | 160.63 | 165.8 | 72.64 Thousand |
| 06 May, 2025 | 162.38 | 165.18 | 160.27 | 160.65 | 49.6 Thousand |
| 05 May, 2025 | 162.2 | 164.4 | 158.53 | 162.47 | 82.03 Thousand |
| 02 May, 2025 | 149.91 | 162.98 | 149.91 | 161.64 | 155.8 Thousand |
| 01 May, 2025 | 146.97 | 148.5 | 144.82 | 147.66 | 122.33 Thousand |
VRLLOG
APAAF
6669
STAR
2459
6456