TerraVest Industries Inc. (TVK.TO)

CAD 161.64

(9.47%)

Historical Prices

Date Open High Low Close Volume
01 May, 2025 146.97 148.5 144.82 147.66 122.33 Thousand
30 Apr, 2025 144.0 144.0 140.4 143.69 63.4 Thousand
29 Apr, 2025 144.9 146.14 140.98 144.9 33.02 Thousand
28 Apr, 2025 144.5 146.18 141.33 144.55 56.8 Thousand
25 Apr, 2025 147.95 147.95 145.0 145.95 46.7 Thousand
24 Apr, 2025 140.86 146.85 140.75 146.55 68.51 Thousand
23 Apr, 2025 139.46 142.0 137.99 140.86 163.11 Thousand
22 Apr, 2025 135.08 136.63 134.4 136.35 40.3 Thousand
21 Apr, 2025 135.35 135.35 131.5 132.82 26.2 Thousand
17 Apr, 2025 139.15 139.15 135.16 135.58 45.74 Thousand