TerraVest Industries Inc. (TVK.TO)

CAD 161.64

(9.47%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 103.09 106.6 103.04 105.61 143.82 Thousand
05 Mar, 2025 102.83 106.86 102.0 106.3 95.9 Thousand
04 Mar, 2025 100.31 106.99 100.31 102.83 144.5 Thousand
03 Mar, 2025 113.21 113.43 106.63 107.77 73.81 Thousand
28 Feb, 2025 117.55 117.79 110.95 113.11 447.7 Thousand
27 Feb, 2025 121.0 122.86 117.51 117.69 112.5 Thousand
26 Feb, 2025 118.59 124.6 118.59 121.41 69.4 Thousand
25 Feb, 2025 116.93 120.36 116.75 119.34 67.6 Thousand
24 Feb, 2025 117.0 117.67 115.0 116.93 64.3 Thousand
21 Feb, 2025 118.58 118.58 116.5 117.13 73.9 Thousand