TerraVest Industries Inc. (TVK.TO)

CAD 161.64

(9.47%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 135.32 141.92 135.01 140.85 182 Thousand
18 Mar, 2025 132.66 144.99 132.66 137.16 384.24 Thousand
17 Mar, 2025 119.9 131.74 118.25 131.04 272.1 Thousand
14 Mar, 2025 108.23 110.99 107.85 108.71 31.9 Thousand
13 Mar, 2025 107.81 108.48 106.72 107.34 56.6 Thousand
12 Mar, 2025 110.11 112.26 107.63 107.72 60.7 Thousand
11 Mar, 2025 107.8 111.33 107.56 108.84 68.6 Thousand
10 Mar, 2025 108.34 108.88 105.31 108.72 89.24 Thousand
07 Mar, 2025 104.67 110.83 104.67 109.49 145.3 Thousand
06 Mar, 2025 103.09 106.6 103.04 105.61 143.82 Thousand