CAD 1.37
(-2.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Oct, 2023 | 2.45 | 2.5 | 2.4 | 2.5 | 16.6 Thousand |
06 Oct, 2023 | 2.34 | 2.41 | 2.3 | 2.4 | 31 Thousand |
05 Oct, 2023 | 2.27 | 2.35 | 2.27 | 2.34 | 18.01 Thousand |
04 Oct, 2023 | 2.37 | 2.38 | 2.34 | 2.36 | 8500.00 |
03 Oct, 2023 | 2.46 | 2.49 | 2.37 | 2.37 | 56.74 Thousand |
02 Oct, 2023 | 2.57 | 2.57 | 2.49 | 2.49 | 7039.00 |
29 Sep, 2023 | 2.54 | 2.55 | 2.5 | 2.54 | 2140.00 |
28 Sep, 2023 | 2.55 | 2.55 | 2.48 | 2.48 | 49.7 Thousand |
27 Sep, 2023 | 2.67 | 2.67 | 2.55 | 2.57 | 29.2 Thousand |
26 Sep, 2023 | 2.67 | 2.67 | 2.57 | 2.61 | 16.41 Thousand |
RAD
CEN
GPCR
GLPI
0536
HUMA