Titanium Transportation Group Inc. (TTNM.TO)

CAD 1.37

(-2.14%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 2.48 2.52 2.48 2.51 46.84 Thousand
07 Nov, 2023 2.52 2.52 2.46 2.52 8500.00
06 Nov, 2023 2.5 2.51 2.49 2.5 14.21 Thousand
03 Nov, 2023 2.54 2.55 2.48 2.48 27.63 Thousand
02 Nov, 2023 2.51 2.55 2.51 2.52 7800.00
01 Nov, 2023 2.51 2.51 2.51 2.51 747.00
31 Oct, 2023 2.42 2.51 2.41 2.51 37.5 Thousand
30 Oct, 2023 2.39 2.41 2.35 2.41 4800.00
27 Oct, 2023 2.4 2.42 2.39 2.42 9920.00
26 Oct, 2023 2.4 2.42 2.39 2.42 10.7 Thousand