Transat A.T. Inc. (TRZ.TO)
CAD 1.53
(0.66%)
CAD 1.53
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 3.42 | 3.48 | 3.41 | 3.43 | 22.35 Thousand |
| 19 Apr, 2024 | 3.37 | 3.45 | 3.37 | 3.39 | 25.51 Thousand |
| 18 Apr, 2024 | 3.36 | 3.43 | 3.36 | 3.38 | 7223.00 |
| 17 Apr, 2024 | 3.48 | 3.49 | 3.37 | 3.39 | 17.93 Thousand |
| 16 Apr, 2024 | 3.33 | 3.44 | 3.33 | 3.4 | 23.52 Thousand |
| 15 Apr, 2024 | 3.52 | 3.54 | 3.38 | 3.38 | 30.68 Thousand |
| 12 Apr, 2024 | 3.52 | 3.58 | 3.52 | 3.55 | 20.01 Thousand |
| 11 Apr, 2024 | 3.57 | 3.6 | 3.51 | 3.52 | 16.82 Thousand |
| 10 Apr, 2024 | 3.62 | 3.62 | 3.52 | 3.54 | 30.59 Thousand |
| 09 Apr, 2024 | 3.65 | 3.73 | 3.61 | 3.64 | 20.37 Thousand |
8252
WMS
5582
7775
8229
1690