Transat A.T. Inc. (TRZ.TO)
CAD 1.53
(0.66%)
CAD 1.53
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 3.42 | 3.48 | 3.42 | 3.45 | 17.1 Thousand |
| 03 May, 2024 | 3.54 | 3.58 | 3.45 | 3.47 | 22.72 Thousand |
| 02 May, 2024 | 3.6 | 3.62 | 3.52 | 3.54 | 31.73 Thousand |
| 01 May, 2024 | 3.62 | 3.68 | 3.54 | 3.65 | 30.8 Thousand |
| 30 Apr, 2024 | 3.59 | 3.66 | 3.59 | 3.6 | 30.12 Thousand |
| 29 Apr, 2024 | 3.65 | 3.74 | 3.63 | 3.65 | 40.17 Thousand |
| 26 Apr, 2024 | 3.48 | 3.63 | 3.48 | 3.57 | 21.84 Thousand |
| 25 Apr, 2024 | 3.51 | 3.52 | 3.46 | 3.47 | 11.93 Thousand |
| 24 Apr, 2024 | 3.61 | 3.61 | 3.51 | 3.52 | 14.82 Thousand |
| 23 Apr, 2024 | 3.42 | 3.57 | 3.42 | 3.54 | 18.63 Thousand |
8252
WMS
5582
7775
8229
1690