Transat A.T. Inc. (TRZ.TO)
CAD 1.53
(0.66%)
CAD 1.53
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 3.71 | 3.71 | 3.62 | 3.62 | 23.97 Thousand |
| 05 Apr, 2024 | 3.71 | 3.74 | 3.65 | 3.68 | 44.12 Thousand |
| 04 Apr, 2024 | 3.76 | 3.82 | 3.65 | 3.66 | 48.56 Thousand |
| 03 Apr, 2024 | 3.72 | 3.79 | 3.71 | 3.74 | 42.96 Thousand |
| 02 Apr, 2024 | 3.79 | 3.83 | 3.72 | 3.72 | 48.49 Thousand |
| 01 Apr, 2024 | 3.81 | 3.85 | 3.8 | 3.83 | 29.47 Thousand |
| 28 Mar, 2024 | 3.85 | 3.87 | 3.83 | 3.83 | 12.1 Thousand |
| 27 Mar, 2024 | 3.94 | 3.94 | 3.86 | 3.86 | 9928.00 |
| 26 Mar, 2024 | 3.88 | 3.98 | 3.87 | 3.89 | 61.79 Thousand |
| 25 Mar, 2024 | 3.98 | 4.04 | 3.93 | 3.93 | 27.82 Thousand |
8252
WMS
5582
7775
8229
1690