Transat A.T. Inc. (TRZ.TO)
CAD 1.53
(0.66%)
CAD 1.53
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 3.2 | 3.21 | 3.13 | 3.16 | 26.54 Thousand |
| 21 May, 2024 | 3.29 | 3.29 | 3.18 | 3.2 | 82.51 Thousand |
| 17 May, 2024 | 3.22 | 3.31 | 3.22 | 3.27 | 17.04 Thousand |
| 16 May, 2024 | 3.27 | 3.31 | 3.24 | 3.25 | 18.09 Thousand |
| 15 May, 2024 | 3.32 | 3.32 | 3.25 | 3.26 | 14.47 Thousand |
| 14 May, 2024 | 3.25 | 3.33 | 3.2 | 3.25 | 48.81 Thousand |
| 13 May, 2024 | 3.38 | 3.43 | 3.26 | 3.3 | 104.55 Thousand |
| 10 May, 2024 | 3.45 | 3.53 | 3.36 | 3.43 | 95.28 Thousand |
| 09 May, 2024 | 3.48 | 3.59 | 3.48 | 3.53 | 14.73 Thousand |
| 08 May, 2024 | 3.46 | 3.5 | 3.45 | 3.5 | 15.77 Thousand |
8252
WMS
5582
7775
8229
1690