Transat A.T. Inc. (TRZ.TO)
CAD 1.53
(0.66%)
CAD 1.53
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 1.71 | 1.74 | 1.69 | 1.73 | 66.6 Thousand |
| 01 Oct, 2024 | 1.72 | 1.73 | 1.7 | 1.72 | 50.33 Thousand |
| 30 Sep, 2024 | 1.73 | 1.74 | 1.7 | 1.72 | 31.6 Thousand |
| 27 Sep, 2024 | 1.72 | 1.74 | 1.7 | 1.72 | 36.4 Thousand |
| 26 Sep, 2024 | 1.76 | 1.77 | 1.68 | 1.75 | 77.61 Thousand |
| 25 Sep, 2024 | 1.79 | 1.79 | 1.73 | 1.76 | 120.21 Thousand |
| 24 Sep, 2024 | 1.78 | 1.79 | 1.77 | 1.77 | 113.61 Thousand |
| 23 Sep, 2024 | 1.79 | 1.8 | 1.75 | 1.78 | 88.9 Thousand |
| 20 Sep, 2024 | 1.79 | 1.79 | 1.77 | 1.77 | 37.71 Thousand |
| 19 Sep, 2024 | 1.8 | 1.8 | 1.76 | 1.77 | 194.51 Thousand |
8252
WMS
5582
7775
8229
1690