Transat A.T. Inc. (TRZ.TO)
CAD 1.53
(0.66%)
CAD 1.53
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 1.84 | 1.84 | 1.73 | 1.76 | 98.13 Thousand |
| 30 Oct, 2024 | 1.82 | 1.87 | 1.81 | 1.83 | 25.8 Thousand |
| 29 Oct, 2024 | 1.82 | 1.87 | 1.82 | 1.82 | 50.7 Thousand |
| 28 Oct, 2024 | 1.83 | 1.84 | 1.82 | 1.82 | 14.1 Thousand |
| 25 Oct, 2024 | 1.87 | 1.87 | 1.82 | 1.82 | 30.24 Thousand |
| 24 Oct, 2024 | 1.87 | 1.88 | 1.85 | 1.85 | 38.1 Thousand |
| 23 Oct, 2024 | 1.89 | 1.89 | 1.85 | 1.86 | 106.31 Thousand |
| 22 Oct, 2024 | 1.86 | 1.88 | 1.84 | 1.88 | 52.8 Thousand |
| 21 Oct, 2024 | 1.85 | 1.86 | 1.77 | 1.82 | 64.02 Thousand |
| 18 Oct, 2024 | 1.93 | 1.95 | 1.86 | 1.86 | 110.03 Thousand |
8252
WMS
5582
7775
8229
1690