Transat A.T. Inc. (TRZ.TO)
CAD 1.53
(0.66%)
CAD 1.53
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 1.81 | 2.15 | 1.8 | 1.95 | 220.43 Thousand |
| 16 Oct, 2024 | 1.73 | 1.8 | 1.73 | 1.78 | 64.5 Thousand |
| 15 Oct, 2024 | 1.74 | 1.77 | 1.73 | 1.73 | 41.43 Thousand |
| 11 Oct, 2024 | 1.75 | 1.75 | 1.72 | 1.74 | 26.93 Thousand |
| 10 Oct, 2024 | 1.76 | 1.76 | 1.73 | 1.75 | 31.54 Thousand |
| 09 Oct, 2024 | 1.74 | 1.75 | 1.74 | 1.74 | 22.01 Thousand |
| 08 Oct, 2024 | 1.77 | 1.77 | 1.73 | 1.74 | 51.63 Thousand |
| 07 Oct, 2024 | 1.78 | 1.78 | 1.73 | 1.73 | 24.3 Thousand |
| 04 Oct, 2024 | 1.73 | 1.78 | 1.72 | 1.78 | 57.5 Thousand |
| 03 Oct, 2024 | 1.73 | 1.76 | 1.7 | 1.76 | 30.5 Thousand |
8252
WMS
5582
7775
8229
1690