Transat A.T. Inc. (TRZ.TO)
CAD 1.53
(0.66%)
CAD 1.53
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 1.83 | 1.83 | 1.79 | 1.8 | 58.6 Thousand |
| 17 Sep, 2024 | 1.82 | 1.86 | 1.81 | 1.83 | 36.23 Thousand |
| 16 Sep, 2024 | 1.83 | 1.86 | 1.83 | 1.84 | 56.22 Thousand |
| 13 Sep, 2024 | 1.83 | 1.84 | 1.81 | 1.82 | 68.2 Thousand |
| 12 Sep, 2024 | 1.83 | 1.87 | 1.78 | 1.81 | 279.82 Thousand |
| 11 Sep, 2024 | 1.83 | 1.98 | 1.81 | 1.96 | 167.2 Thousand |
| 10 Sep, 2024 | 1.86 | 1.88 | 1.79 | 1.81 | 99.24 Thousand |
| 09 Sep, 2024 | 1.87 | 1.91 | 1.81 | 1.86 | 261.1 Thousand |
| 06 Sep, 2024 | 1.89 | 1.89 | 1.8 | 1.87 | 130.6 Thousand |
| 05 Sep, 2024 | 1.89 | 1.9 | 1.87 | 1.87 | 18.03 Thousand |
8252
WMS
5582
7775
8229
1690