Molson Coors Canada Inc. (TPX-B.TO)

CAD 84.46

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 81.74 81.74 81.74 81.74 -
10 Nov, 2023 81.86 81.86 81.74 81.74 400.00
09 Nov, 2023 81.15 81.99 80.69 80.69 300.00
08 Nov, 2023 80.86 81.15 80.86 81.15 300.00
07 Nov, 2023 80.0 80.0 80.0 80.0 -
06 Nov, 2023 80.0 80.0 80.0 80.0 -
03 Nov, 2023 80.0 80.0 80.0 80.0 100.00
02 Nov, 2023 77.61 79.58 77.61 79.58 500.00
01 Nov, 2023 79.98 79.98 79.98 79.98 -
31 Oct, 2023 78.96 79.98 78.96 79.98 400.00