Molson Coors Canada Inc. (TPX-B.TO)

CAD 84.46

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 79.89 80.01 79.89 80.01 200.00
06 Oct, 2023 78.09 78.09 78.09 78.09 100.00
05 Oct, 2023 83.41 83.41 83.4 83.4 200.00
04 Oct, 2023 85.96 85.97 85.96 85.97 300.00
03 Oct, 2023 84.63 84.63 84.63 84.63 -
02 Oct, 2023 85.24 85.24 84.63 84.63 200.00
29 Sep, 2023 83.41 83.41 83.41 83.41 -
28 Sep, 2023 83.41 83.41 83.41 83.41 -
27 Sep, 2023 85.0 85.0 83.41 83.41 400.00
26 Sep, 2023 84.01 84.01 84.01 84.01 -