Molson Coors Canada Inc. (TPX-B.TO)

CAD 84.46

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 82.26 82.26 80.93 80.93 500.00
24 Nov, 2023 83.28 83.28 83.28 83.28 -
23 Nov, 2023 83.28 83.28 83.28 83.28 -
22 Nov, 2023 82.14 83.28 81.93 83.28 1300.00
21 Nov, 2023 80.9 80.9 80.9 80.9 -
20 Nov, 2023 81.11 81.21 80.9 80.9 300.00
17 Nov, 2023 80.94 81.43 80.93 81.43 2700.00
16 Nov, 2023 81.5 81.5 81.5 81.5 -
15 Nov, 2023 81.49 81.5 81.49 81.5 200.00
14 Nov, 2023 79.31 79.31 79.31 79.31 100.00