Molson Coors Canada Inc. (TPX-B.TO)

CAD 84.46

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 82.22 82.22 81.89 82.07 1232.00
04 Jan, 2024 82.57 82.57 82.52 82.52 200.00
03 Jan, 2024 82.5 82.5 82.5 82.5 100.00
02 Jan, 2024 82.7 82.87 82.67 82.7 1400.00
29 Dec, 2023 80.73 80.73 80.09 80.09 300.00
28 Dec, 2023 80.32 80.39 79.56 80.39 629.00
27 Dec, 2023 81.43 81.43 80.6 80.6 401.00
22 Dec, 2023 81.74 81.74 81.49 81.49 1400.00
21 Dec, 2023 80.78 80.99 80.78 80.99 301.00
20 Dec, 2023 82.2 82.2 82.14 82.14 1130.00