Molson Coors Canada Inc. (TPX-B.TO)

CAD 84.46

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 84.3 84.3 83.32 83.75 710.00
01 Feb, 2024 83.29 84.5 83.29 84.45 900.00
31 Jan, 2024 84.51 84.6 84.39 84.5 2001.00
30 Jan, 2024 85.22 85.22 85.22 85.22 -
29 Jan, 2024 84.41 85.25 84.41 85.22 1601.00
26 Jan, 2024 84.63 84.63 83.98 84.0 2700.00
25 Jan, 2024 82.76 84.23 82.76 84.23 2704.00
24 Jan, 2024 84.09 84.27 82.53 82.75 7920.00
23 Jan, 2024 84.33 84.5 84.32 84.41 4605.00
22 Jan, 2024 84.33 84.7 84.33 84.5 1126.00