Molson Coors Canada Inc. (TPX-B.TO)

CAD 84.46

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 83.0 83.0 83.0 83.0 500.00
15 Feb, 2024 83.01 83.01 83.01 83.01 -
14 Feb, 2024 83.01 83.01 83.01 83.01 100.00
13 Feb, 2024 83.17 83.17 83.17 83.17 -
12 Feb, 2024 81.51 83.27 81.51 83.17 1202.00
09 Feb, 2024 82.57 82.57 82.57 82.57 -
08 Feb, 2024 82.57 82.57 82.57 82.57 100.00
07 Feb, 2024 82.48 82.48 82.48 82.48 200.00
06 Feb, 2024 83.26 83.26 83.26 83.26 -
05 Feb, 2024 83.26 83.26 83.26 83.26 100.00